Italia markets close in 6 hours 21 minutes
FTSE MIB
34.372,56 -169,45 (-0,49%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,65 -0,09 (-0,12%) Bitcoin EUR
62.901,84 -1.645,70 (-2,55%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:2550.00
Opzioni d'acquistoper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C02550000 | 2024-05-30 1:55PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| RUTW240628C02550000 | 2024-05-28 10:54AM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240705C02550000 | 2024-06-05 12:03PM EDT | 2024-07-05 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUT240719C02550000 | 2024-06-06 11:45AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240731C02550000 | 2024-05-16 11:23AM EDT | 2024-07-31 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUT240816C02550000 | 2024-06-10 10:54AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240830C02550000 | 2024-05-31 11:21AM EDT | 2024-08-30 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT240920C02550000 | 2024-06-10 10:07AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW241031C02550000 | 2024-05-30 12:46PM EDT | 2024-10-31 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW241129C02550000 | 2024-06-03 1:02PM EDT | 2024-11-29 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RUT241220C02550000 | 2024-06-10 1:44PM EDT | 2024-12-20 | 7.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW241231C02550000 | 2024-06-10 1:44PM EDT | 2024-12-31 | 8.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUT250321C02550000 | 2024-05-03 2:48PM EDT | 2025-03-21 | 27.66 | 20.90 | 23.50 | 0.00 | - | 1 | 1 | 21.31% |
| RUT250620C02550000 | 2024-06-10 9:58AM EDT | 2025-06-20 | 28.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| RUT251219C02550000 | 2024-05-16 4:02PM EDT | 2025-12-19 | 91.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
Opzioni di venditaper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621P02550000 | 2024-05-30 9:53AM EDT | 2024-06-21 | 492.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUTW240628P02550000 | 2024-06-10 10:08AM EDT | 2024-06-28 | 526.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUT240920P02550000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 583.20 | 533.40 | 540.30 | 0.00 | - | - | 1 | 34.89% |
| RUT241220P02550000 | 2023-12-20 3:53PM EDT | 2024-12-20 | 472.90 | 526.60 | 530.90 | 0.00 | - | - | 1 | 21.96% |
| RUT251219P02550000 | 2023-04-27 10:32AM EDT | 2025-12-19 | 662.68 | 597.50 | 621.50 | 0.00 | - | 10 | 0 | 26.12% |
© 2024 Yahoo. Tutti i diritti riservati.